Xai Games

XAI · 美元计价

$0.00713

≈ ￥0.047058

-0.70% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00718

24H 成交量

$11.03万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
366	CFXConflux Network	$0.0467	$0.04753	$0.0465	$31.86万	$2.31亿	-0.02%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
324	BREVBrevis	$0.0819	$0.0897	$0.0812	$37.45万	$2,061.98万	-5.97%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
555	PORTOFC Porto	$0.413	$0.422	$0.412	$10.43万	$301.83万	-1.67%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,129.62万	$38.70亿	-0.02%
471	1000SATS1000SATS (Ordinals)	$0.00000951	$0.00000978	$0.00000942	$17.14万	$1,996.52万	0.32%
331	ARKMArkham	$0.115	$0.1155	$0.1119	$36.66万	$6,450.66万	1.95%
595	AMDBAMDB	$513.48	$514.70	$505.60	$5.84万	—	1.47%
498	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.84万	$229.61万	-1.43%
431	FIDABonfida	$0.0167	$0.01726	$0.0165	$21.59万	$1,653.07万	-1.13%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
157	BIOBIO Protocol	$0.0234	$0.02352	$0.02128	$102.31万	$3,685.49万	9.65%