Bonfida

FIDA · 美元计价

$0.01504

≈ ￥0.099264

-2.53% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.01557

24H 最低

$0.01495

今日开盘

$0.01543

24H 成交量

$10.54万

流通市值

$1,481.75万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
312	CFXConflux Network	$0.04156	$0.04226	$0.04099	$33.68万	$2.02亿	-1.31%
295	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
411	BREVBrevis	$0.0714	$0.0739	$0.071	$20.49万	$1,780.51万	-2.19%
438	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
358	PORTOFC Porto	$0.368	$0.383	$0.358	$27.47万	$269.29万	-2.39%
4	USD1USD1	$0.99893	$0.9994	$0.9984	$9,976.20万	$34.12亿	-0.01%
419	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000872	$0.00000843	$19.91万	$1,771.93万	-0.82%
347	ARKMArkham	$0.0974	$0.1018	$0.0962	$28.56万	$5,501.25万	-3.47%
334	AMDBAMDB	$445.12	$452.84	$442.95	$30.34万	—	-0.36%
555	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.13万	$216.27万	-2.28%
537	FIDABonfida	$0.01504	$0.01557	$0.01495	$10.54万	$1,481.75万	-2.53%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
172	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
426	BIOBIO Protocol	$0.01926	$0.01988	$0.01903	$19.13万	$3,112.54万	-2.33%