Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
348	CFXConflux Network	$0.04537	$0.04646	$0.04482	$39.40万	$2.24亿	-1.63%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
530	BREVBrevis	$0.0771	$0.0816	$0.0767	$17.89万	$1,979.23万	-1.15%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
506	PORTOFC Porto	$0.398	$0.41	$0.39	$19.20万	$291.54万	-2.45%
6	USD1USD1	$0.99925	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
476	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.24万	$1,911.76万	-2.91%
210	ARKMArkham	$0.1134	$0.1166	$0.1099	$74.01万	$6,380.18万	1.61%
66	AMDBAMDB	$480.22	$516.90	$466.43	$524.25万	—	-6.95%
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.09万	$223.40万	-0.25%
617	FIDABonfida	$0.01582	$0.01635	$0.01563	$10.79万	$1,580.06万	-2.29%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
226	BIOBIO Protocol	$0.0204	$0.02145	$0.02023	$68.42万	$3,374.30万	-3.23%