Uniswap

UNI · 美元计价

$7.143

≈ ￥47.1438

-0.67% (-$0.05)

更新于 2026-11-03 18:05:02

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.191

24H 成交量

$4,221.56万

流通市值

$44.45亿

24H 涨跌额

(-$0.05)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
346	CFXConflux Network	$0.04548	$0.04646	$0.04482	$39.38万	$2.24亿	-1.15%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	BREVBrevis	$0.0772	$0.0816	$0.0767	$17.56万	$1,979.23万	-1.15%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
514	PORTOFC Porto	$0.398	$0.41	$0.39	$18.65万	$291.54万	-2.45%
6	USD1USD1	$0.99932	$0.99944	$0.99755	$1.34亿	$38.64亿	0.03%
476	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000893	$22.02万	$1,911.76万	-2.60%
213	ARKMArkham	$0.1132	$0.1166	$0.1099	$73.75万	$6,380.18万	1.71%
66	AMDBAMDB	$480.99	$516.69	$466.43	$523.92万	—	-6.67%
523	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.16万	$223.40万	0.00%
619	FIDABonfida	$0.01586	$0.01635	$0.01563	$10.78万	$1,580.06万	-1.61%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
228	BIOBIO Protocol	$0.02039	$0.02145	$0.02023	$67.85万	$3,374.30万	-3.32%