Tensor

TNSR · 美元计价

$0.0268

≈ ￥0.17688

-4.63% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0281

24H 成交量

$11.16万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
282	CFXConflux Network	$0.04552	$0.04665	$0.04482	$51.25万	$2.24亿	-1.81%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
476	BREVBrevis	$0.0792	$0.0834	$0.0776	$22.86万	$1,979.23万	-3.06%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.37万	$291.54万	-3.40%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,767.96万	$38.64亿	-0.09%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.89%
264	ARKMArkham	$0.1126	$0.1142	$0.1099	$55.13万	$6,380.18万	-0.71%
67	AMDBAMDB	$477.45	$520.50	$466.43	$495.13万	—	-7.46%
562	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.41万	$223.40万	-1.71%
597	FIDABonfida	$0.01581	$0.01663	$0.01564	$12.24万	$1,580.06万	-4.64%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
183	BIOBIO Protocol	$0.0208	$0.02201	$0.02028	$89.36万	$3,374.30万	-5.37%