Sui

SUI · 美元计价

$0.9333

≈ ￥6.1598

5.34% ($0.05)

更新于 2026-11-05 08:55:01

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.886

24H 成交量

$4,924.94万

流通市值

$38.68亿

24H 涨跌额

($0.05)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
266	CFXConflux	$0.04637	$0.04809	$0.04488	$62.49万	$2.31亿	1.13%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
528	BREVBrevis	$0.0809	$0.082	$0.0742	$21.33万	$1,973.66万	3.85%
559	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
500	PORTOFC Porto	$0.406	$0.412	$0.384	$23.25万	$293.96万	1.50%
6	USD1USD1	$0.99946	$0.9998	$0.99911	$1.54亿	$37.20亿	0.01%
480	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$25.12万	$1,912.34万	2.23%
303	ARKMArkham	$0.1144	$0.1185	$0.1114	$52.37万	$6,516.69万	1.33%
91	AMDBAMDB	$485.28	$523.86	$471.98	$360.80万	—	-4.72%
615	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$12.72万	$226.25万	0.25%
517	FIDABonfida	$0.01636	$0.01682	$0.01547	$21.78万	$1,629.67万	2.38%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
328	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
272	BIOBio Protocol	$0.02109	$0.02186	$0.01979	$59.96万	$3,436.08万	3.59%