Sky

SKY · 美元计价

$0.06443

≈ ￥0.425238

-4.94% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.0682

24H 最低

$0.06358

今日开盘

$0.06778

24H 成交量

$101.50万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
274	CFXConflux Network	$0.04562	$0.04665	$0.04482	$52.86万	$2.24亿	-1.41%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
475	BREVBrevis	$0.0791	$0.0834	$0.0776	$23.08万	$1,979.23万	-2.47%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.32万	$291.54万	-2.93%
8	USD1USD1	$0.99811	$0.9994	$0.99755	$8,703.01万	$38.64亿	-0.09%
461	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.71万	$1,911.76万	-3.10%
264	ARKMArkham	$0.113	$0.1142	$0.1099	$55.03万	$6,380.18万	-0.53%
67	AMDBAMDB	$475.18	$520.50	$466.43	$494.32万	—	-8.05%
558	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.78万	$223.40万	-1.95%
596	FIDABonfida	$0.01584	$0.01666	$0.01564	$12.48万	$1,580.06万	-4.81%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
180	BIOBIO Protocol	$0.02081	$0.02227	$0.02028	$91.20万	$3,374.30万	-6.22%