Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.85% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$9.62万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
383	CFXConflux Network	$0.04633	$0.04725	$0.04633	$26.33万	$2.31亿	-1.86%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
371	BREVBrevis	$0.0811	$0.0873	$0.0804	$28.02万	$2,061.98万	-4.81%
455	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
545	PORTOFC Porto	$0.412	$0.422	$0.41	$10.68万	$301.83万	-2.37%
9	USD1USD1	$0.99894	$0.99947	$0.99868	$4,515.87万	$38.70亿	-0.02%
565	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000957	$0.00000942	$9.31万	$1,996.52万	-1.15%
344	ARKMArkham	$0.1136	$0.1155	$0.1119	$32.35万	$6,450.66万	-0.26%
588	AMDBAMDB	$512.57	$514.70	$507.53	$6.89万	—	0.98%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.94万	$229.61万	-0.96%
435	FIDABonfida	$0.01658	$0.01712	$0.0165	$20.67万	$1,653.07万	-3.04%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
83	BIOBIO Protocol	$0.02378	$0.02403	$0.02139	$212.97万	$3,685.49万	10.14%