Sapien

SAPIEN · 美元计价

$0.05105

≈ ￥0.33693

-1.01% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.09万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
378	CFXConflux Network	$0.04606	$0.04725	$0.04585	$27.36万	$2.29亿	-1.62%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
396	BREVBrevis	$0.0804	$0.0873	$0.0797	$24.96万	$2,026.73万	-2.19%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
530	PORTOFC Porto	$0.41	$0.422	$0.408	$11.62万	$297.79万	-2.38%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,101.45万	$38.70亿	-0.00%
562	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$9.48万	$1,986.23万	-1.06%
326	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.62万	$6,464.09万	-0.35%
563	AMDBAMDB	$509.15	$514.70	$507.63	$9.47万	—	0.30%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.94万	$228.20万	-1.45%
470	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.59万	$1,645.40万	-1.55%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
63	BIOBIO Protocol	$0.02261	$0.02462	$0.02144	$303.53万	$3,971.82万	5.46%