Qtum

QTUM · 美元计价

$0.754

≈ ￥4.9764

0.13% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.753

24H 成交量

$4.43万

流通市值

$7,505.82万

24H 涨跌额

($0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
320	CFXConflux Network	$0.04605	$0.04634	$0.04482	$43.86万	$2.24亿	-0.13%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	BREVBrevis	$0.0783	$0.0816	$0.0767	$20.09万	$1,979.23万	-1.76%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
509	PORTOFC Porto	$0.405	$0.41	$0.39	$19.35万	$291.54万	-0.25%
6	USD1USD1	$0.99964	$0.9999	$0.99755	$1.48亿	$38.64亿	0.10%
478	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000937	$0.00000893	$22.05万	$1,911.76万	-1.08%
204	ARKMArkham	$0.1148	$0.1166	$0.1099	$76.13万	$6,380.18万	3.89%
63	AMDBAMDB	$480.99	$516.69	$466.43	$521.32万	—	-6.62%
535	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$17.53万	$223.40万	1.74%
625	FIDABonfida	$0.01614	$0.01635	$0.01563	$10.10万	$1,580.06万	-0.31%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
233	BIOBIO Protocol	$0.02103	$0.02145	$0.02023	$66.56万	$3,374.30万	-0.10%