Quant

QNT · 美元计价

$195.29

≈ ￥1288.91

-1.43% (-$2.84)

更新于 2026-11-03 17:00:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$198.13

24H 成交量

$896.65万

流通市值

$23.82亿

24H 涨跌额

(-$2.84)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
347	CFXConflux Network	$0.04529	$0.04646	$0.04482	$39.54万	$2.24亿	-1.69%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
526	BREVBrevis	$0.0773	$0.0816	$0.0767	$18.01万	$1,979.23万	-2.40%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
512	PORTOFC Porto	$0.395	$0.41	$0.39	$18.70万	$291.54万	-3.66%
6	USD1USD1	$0.99925	$0.99944	$0.99755	$1.33亿	$38.64亿	0.01%
474	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000937	$0.00000893	$22.27万	$1,911.76万	-3.55%
214	ARKMArkham	$0.1137	$0.1166	$0.1099	$72.98万	$6,380.18万	1.52%
66	AMDBAMDB	$473.56	$517.56	$466.43	$522.44万	—	-8.34%
533	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
612	FIDABonfida	$0.01575	$0.01635	$0.01563	$11.11万	$1,580.06万	-3.14%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BIOBIO Protocol	$0.0203	$0.02145	$0.02023	$71.87万	$3,374.30万	-4.38%