Pendle

PENDLE · 美元计价

$1.616

≈ ￥10.6656

-1.76% (-$0.03)

更新于 2026-11-08 23:00:02

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.645

24H 成交量

$63.03万

流通市值

$2.67亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
158	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
218	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
306	CFXConflux Network	$0.04137	$0.04274	$0.04121	$32.49万	$2.05亿	-3.07%
285	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
378	BREVBrevis	$0.0723	$0.0749	$0.0711	$22.66万	$1,789.89万	-1.90%
422	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
389	PORTOFC Porto	$0.379	$0.384	$0.367	$21.56万	$265.82万	0.27%
4	USD1USD1	$0.99879	$0.9994	$0.9984	$1.02亿	$34.43亿	-0.03%
380	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000888	$0.00000847	$22.20万	$1,805.81万	-3.30%
317	ARKMArkham	$0.0978	$0.1028	$0.0971	$30.86万	$5,701.74万	-4.86%
396	AMDBAMDB	$448.26	$449.70	$445.35	$20.70万	—	0.37%
583	SANTOSSantos FC Fan Token	$0.393	$0.402	$0.388	$6.86万	$218.38万	-2.00%
519	FIDABonfida	$0.01514	$0.01568	$0.01506	$10.89万	$1,521.94万	-3.07%
184	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
562	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
235	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
169	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
461	BIOBIO Protocol	$0.01941	$0.02008	$0.01928	$15.11万	$3,209.21万	-3.00%