OG Fan Token

OG · 美元计价

$2.344

≈ ￥15.4704

-2.33% (-$0.06)

更新于 2026-11-01 20:55:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.4

24H 成交量

$14.26万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
340	CFXConflux Network	$0.04667	$0.04753	$0.0465	$35.30万	$2.31亿	0.24%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
324	BREVBrevis	$0.0815	$0.0897	$0.0812	$37.44万	$2,061.98万	-6.43%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
557	PORTOFC Porto	$0.414	$0.422	$0.412	$10.40万	$301.83万	-1.66%
10	USD1USD1	$0.99888	$0.99947	$0.99868	$4,104.32万	$38.70亿	-0.03%
471	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$17.13万	$1,996.52万	-0.11%
332	ARKMArkham	$0.1146	$0.1155	$0.1119	$36.54万	$6,450.66万	1.51%
594	AMDBAMDB	$513.26	$514.70	$505.60	$5.84万	—	1.43%
499	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.78万	$229.61万	-1.67%
434	FIDABonfida	$0.01669	$0.01726	$0.0165	$21.41万	$1,653.07万	-1.36%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
281	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
163	BIOBIO Protocol	$0.02309	$0.02352	$0.02128	$98.70万	$3,685.49万	7.95%