Notcoin

NOT · 美元计价

$0.000348

≈ ￥0.0022968

2.96% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000338

24H 成交量

$29.03万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
307	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
264	CFXConflux	$0.04624	$0.04809	$0.04488	$62.88万	$2.31亿	1.47%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	BREVBrevis	$0.0806	$0.082	$0.0742	$21.19万	$1,973.66万	4.27%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
492	PORTOFC Porto	$0.406	$0.412	$0.384	$24.10万	$293.96万	1.25%
6	USD1USD1	$0.99944	$0.9998	$0.99911	$1.53亿	$37.20亿	0.01%
480	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000947	$0.00000866	$24.98万	$1,912.34万	2.24%
306	ARKMArkham	$0.1141	$0.1185	$0.1115	$51.77万	$6,516.69万	2.06%
94	AMDBAMDB	$481.25	$523.86	$471.98	$354.17万	—	-4.62%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$12.69万	$226.25万	0.25%
516	FIDABonfida	$0.01634	$0.01682	$0.01547	$21.79万	$1,629.67万	3.03%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
274	BIOBio Protocol	$0.021	$0.02186	$0.01979	$59.25万	$3,436.08万	3.86%