Morpho

MORPHO · 美元计价

$2.122

≈ ￥14.0052

-4.63% (-$0.10)

更新于 2026-11-03 14:05:01

24H 最高

$2.24

24H 最低

$2.12

今日开盘

$2.225

24H 成交量

$177.42万

流通市值

$5.14亿

24H 涨跌额

(-$0.10)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
285	CFXConflux Network	$0.04534	$0.04646	$0.04482	$51.04万	$2.24亿	-1.86%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	BREVBrevis	$0.0777	$0.0816	$0.0773	$22.42万	$1,979.23万	-3.84%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
595	PORTOFC Porto	$0.399	$0.412	$0.396	$12.33万	$291.54万	-3.16%
6	USD1USD1	$0.99896	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
470	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.15万	$1,911.76万	-3.44%
216	ARKMArkham	$0.114	$0.1166	$0.1099	$71.77万	$6,380.18万	1.70%
65	AMDBAMDB	$469.77	$519.84	$466.43	$526.98万	—	-9.52%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.46万	$223.40万	-2.21%
609	FIDABonfida	$0.01573	$0.01638	$0.01564	$11.24万	$1,580.06万	-3.97%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
205	BIOBIO Protocol	$0.02036	$0.02151	$0.02028	$77.97万	$3,374.30万	-5.35%