Meteora
MET · 美元计价
$0.27
≈ ￥1.782
-3.74% (-$0.01)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.2805
24H 最低
$0.2503
今日开盘
$0.2805
24H 成交量
$118.63万
流通市值
$1.30亿
24H 涨跌额
(-$0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 121 |
CFXConflux Network
|
$0.0343 | $0.03808 | $0.03226 | $226.56万 | $1.77亿 | -9.86% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 510 |
BREVBrevis
|
$0.0595 | $0.063 | $0.0569 | $16.29万 | $1,547.09万 | -5.56% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 490 |
PORTOFC Porto
|
$0.337 | $0.345 | $0.32 | $20.22万 | $246.83万 | -1.75% |
| 7 |
USD1USD1
|
$0.99856 | $0.99915 | $0.99824 | $1.75亿 | $31.02亿 | -0.03% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000769 | $0.000008 | $0.00000694 | $53.58万 | $1,609.63万 | -3.76% |
| 185 |
ARKMArkham
|
$0.0885 | $0.0909 | $0.0819 | $103.95万 | $5,089.56万 | -2.10% |
| 212 |
AMDBAMDB
|
$521.06 | $524.66 | $513.47 | $87.54万 | — | -0.23% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.358 | $0.326 | $21.46万 | $194.29万 | -3.09% |
| 408 |
FIDABonfida
|
$0.01346 | $0.01422 | $0.01264 | $30.76万 | $1,373.54万 | -5.14% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 172 |
BIOBIO Protocol
|
$0.01647 | $0.01746 | $0.01569 | $115.54万 | $2,778.97万 | -5.40% |