Decentraland

MANA · 美元计价

$0.0722

≈ ￥0.47652

-2.70% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.0751

24H 最低

$0.0711

今日开盘

$0.0742

24H 成交量

$29.12万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
275	CFXConflux Network	$0.04555	$0.04665	$0.04482	$53.46万	$2.24亿	-1.21%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
458	BREVBrevis	$0.0792	$0.0834	$0.0776	$25.41万	$1,979.23万	-1.25%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.56万	$291.54万	-1.96%
8	USD1USD1	$0.99831	$0.9994	$0.99755	$8,457.76万	$38.64亿	-0.07%
446	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$26.78万	$1,911.76万	-2.56%
270	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.42万	$6,380.18万	0.00%
71	AMDBAMDB	$473.1	$520.50	$466.43	$456.58万	—	-7.13%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.17万	$223.40万	-1.96%
593	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.61万	$1,580.06万	-4.00%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
175	BIOBIO Protocol	$0.02104	$0.02264	$0.02028	$97.60万	$3,374.30万	-6.32%