Illuvium

ILV · 美元计价

$2.84

≈ ￥18.744

-8.39% (-$0.26)

更新于 2026-11-06 02:25:01

24H 最高

$3.13

24H 最低

$2.80

今日开盘

$3.1

24H 成交量

$22.65万

流通市值

$2,361.52万

24H 涨跌额

(-$0.26)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
225	CFXConflux	$0.04285	$0.04721	$0.04188	$81.51万	$2.10亿	-8.48%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
528	BREVBrevis	$0.0735	$0.082	$0.0719	$21.90万	$1,821.79万	-6.49%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
538	PORTOFC Porto	$0.382	$0.408	$0.375	$21.38万	$275.32万	-6.14%
6	USD1USD1	$0.99884	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
475	1000SATS1000SATS (Ordinals)	$0.00000838	$0.00000927	$0.00000818	$27.92万	$1,756.83万	-7.81%
336	ARKMArkham	$0.1024	$0.1154	$0.101	$47.55万	$5,843.62万	-10.72%
110	AMDBAMDB	$413.88	$493.71	$404.63	$251.83万	—	-14.53%
562	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.34万	$215.19万	-5.13%
513	FIDABonfida	$0.01522	$0.0166	$0.01488	$23.43万	$1,509.65万	-6.97%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
247	BIOBio Protocol	$0.01959	$0.02152	$0.01895	$73.69万	$3,164.08万	-6.31%