Golem

GLM · 美元计价

$0.1135

≈ ￥0.7491

2.16% ($0.00)

更新于 2026-11-04 00:35:02

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1111

24H 成交量

$10.65万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
285	CFXConflux Network	$0.04598	$0.04652	$0.04482	$51.05万	$2.24亿	-0.15%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
543	BREVBrevis	$0.0789	$0.0803	$0.0767	$16.64万	$1,979.23万	-0.76%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
504	PORTOFC Porto	$0.405	$0.41	$0.39	$19.35万	$291.54万	0.00%
6	USD1USD1	$0.99967	$0.9999	$0.99755	$1.45亿	$38.64亿	0.14%
494	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000924	$0.00000893	$20.03万	$1,911.76万	-1.41%
232	ARKMArkham	$0.1142	$0.1166	$0.1112	$65.13万	$6,380.18万	0.97%
69	AMDBAMDB	$486.97	$497.95	$466.43	$418.17万	—	-1.01%
569	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$14.56万	$223.40万	0.99%
624	FIDABonfida	$0.01608	$0.01624	$0.01563	$9.91万	$1,580.06万	-0.56%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
243	BIOBIO Protocol	$0.02069	$0.02155	$0.02023	$62.63万	$3,374.30万	-1.85%