FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
356	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.18万	$2.31亿	-0.75%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
328	BREVBrevis	$0.0812	$0.0897	$0.0812	$36.46万	$2,061.98万	-7.20%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
556	PORTOFC Porto	$0.413	$0.422	$0.412	$10.45万	$301.83万	-1.90%
10	USD1USD1	$0.99898	$0.99947	$0.99868	$4,233.31万	$38.70亿	-0.01%
484	1000SATS1000SATS (Ordinals)	$0.00000948	$0.00000978	$0.00000942	$15.65万	$1,996.52万	-0.32%
327	ARKMArkham	$0.1147	$0.1155	$0.1119	$36.70万	$6,450.66万	0.70%
588	AMDBAMDB	$512.81	$514.70	$507.32	$6.45万	—	1.01%
495	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.80万	$229.61万	-1.43%
420	FIDABonfida	$0.01663	$0.01726	$0.0165	$22.93万	$1,653.07万	-1.77%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
99	BIOBIO Protocol	$0.02325	$0.02403	$0.02139	$169.91万	$3,685.49万	7.74%