Falcon Finance

FF · 美元计价

$0.08583

≈ ￥0.566478

-2.94% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.08921

24H 最低

$0.08571

今日开盘

$0.08843

24H 成交量

$13.64万

流通市值

$2.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
174	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
231	CFXConflux Network	$0.0426	$0.04399	$0.04232	$53.03万	$2.10亿	-2.50%
302	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
392	BREVBrevis	$0.0739	$0.0756	$0.073	$22.88万	$1,842.82万	-0.54%
447	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
224	PORTOFC Porto	$0.38	$0.439	$0.376	$55.74万	$272.13万	-2.56%
4	USD1USD1	$0.99904	$0.99975	$0.9982	$1.70亿	$34.66亿	0.04%
375	1000SATS1000SATS (Ordinals)	$0.00000879	$0.00000892	$0.00000867	$25.30万	$1,834.59万	0.00%
396	ARKMArkham	$0.1024	$0.1069	$0.1015	$22.73万	$5,812.20万	-2.94%
333	AMDBAMDB	$446.94	$451.51	$435.67	$30.67万	—	2.02%
592	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.06万	$222.51万	0.00%
615	FIDABonfida	$0.01564	$0.01597	$0.01554	$6.18万	$1,547.82万	-1.26%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
256	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
186	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
374	BIOBIO Protocol	$0.02002	$0.02058	$0.01985	$25.84万	$3,248.02万	-1.82%