Dogs
DOGS · 美元计价
$0.00002572
≈ ￥0.00016975
-6.95% (-$0.00)
更新于 2026-11-15 23:10:03
← 返回行情列表
24H 最高
$0.00002767
24H 最低
$0.00002435
今日开盘
$0.00002764
24H 成交量
$60.77万
流通市值
$1,382.99万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 133 |
CFXConflux Network
|
$0.03394 | $0.03687 | $0.03226 | $191.06万 | $1.77亿 | -7.80% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 513 |
BREVBrevis
|
$0.0586 | $0.0623 | $0.0569 | $15.45万 | $1,547.09万 | -5.48% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 502 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 491 |
PORTOFC Porto
|
$0.334 | $0.344 | $0.32 | $19.65万 | $246.83万 | -2.34% |
| 7 |
USD1USD1
|
$0.9986 | $0.99915 | $0.99824 | $1.75亿 | $31.02亿 | -0.02% |
| 291 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.0000079 | $0.00000694 | $50.19万 | $1,609.63万 | -3.42% |
| 188 |
ARKMArkham
|
$0.0879 | $0.0907 | $0.0819 | $98.10万 | $5,089.56万 | -2.55% |
| 209 |
AMDBAMDB
|
$518.17 | $524.66 | $513.47 | $86.73万 | — | -0.99% |
| 481 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.356 | $0.326 | $20.24万 | $194.29万 | -3.66% |
| 406 |
FIDABonfida
|
$0.01335 | $0.01405 | $0.01264 | $29.48万 | $1,373.54万 | -4.92% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 170 |
BIOBIO Protocol
|
$0.01628 | $0.0173 | $0.01569 | $113.51万 | $2,778.97万 | -5.40% |