DigiByte

DGB · 美元计价

$0.00311

≈ ￥0.020526

-1.89% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.0032

24H 最低

$0.00307

今日开盘

$0.00317

24H 成交量

$8.45万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
323	CFXConflux Network	$0.04628	$0.04634	$0.04482	$42.80万	$2.24亿	0.09%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
516	BREVBrevis	$0.0784	$0.0816	$0.0767	$18.70万	$1,979.23万	-1.88%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
508	PORTOFC Porto	$0.403	$0.41	$0.39	$19.22万	$291.54万	-0.74%
6	USD1USD1	$0.99966	$0.9999	$0.99755	$1.50亿	$38.64亿	0.09%
479	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$21.91万	$1,911.76万	-1.18%
205	ARKMArkham	$0.1155	$0.1166	$0.1099	$75.82万	$6,380.18万	3.87%
63	AMDBAMDB	$480.87	$516.69	$466.43	$521.86万	—	-6.59%
531	SANTOSSantos FC Fan Token	$0.408	$0.409	$0.393	$17.52万	$223.40万	1.24%
626	FIDABonfida	$0.01614	$0.01635	$0.01563	$10.04万	$1,580.06万	-0.56%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
234	BIOBIO Protocol	$0.02108	$0.02145	$0.02023	$66.46万	$3,374.30万	-0.33%