Decred

DCR · 美元计价

$12.67

≈ ￥83.622

-1.32% (-$0.17)

更新于 2026-11-03 15:25:02

24H 最高

$13.03

24H 最低

$12.64

今日开盘

$12.84

24H 成交量

$11.13万

流通市值

$2.29亿

24H 涨跌额

(-$0.17)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
317	CFXConflux Network	$0.04523	$0.04646	$0.04482	$44.38万	$2.24亿	-1.61%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	BREVBrevis	$0.0774	$0.0816	$0.0769	$22.41万	$1,979.23万	-2.27%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
541	PORTOFC Porto	$0.397	$0.41	$0.396	$17.00万	$291.54万	-2.93%
6	USD1USD1	$0.99921	$0.9993	$0.99755	$1.21亿	$38.64亿	0.00%
475	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.84万	$1,911.76万	-3.24%
220	ARKMArkham	$0.1133	$0.1166	$0.1099	$70.62万	$6,380.18万	1.71%
64	AMDBAMDB	$470.29	$518.44	$466.43	$530.11万	—	-9.00%
553	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.16万	$223.40万	-0.99%
608	FIDABonfida	$0.01572	$0.01635	$0.01564	$11.32万	$1,580.06万	-3.14%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
211	BIOBIO Protocol	$0.02031	$0.02145	$0.02027	$73.99万	$3,374.30万	-4.20%