Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
278	CFXConflux	$0.04682	$0.04809	$0.04488	$59.86万	$2.31亿	0.97%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
546	BREVBrevis	$0.0816	$0.082	$0.0742	$19.94万	$1,973.66万	3.29%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
505	PORTOFC Porto	$0.407	$0.412	$0.384	$23.31万	$293.96万	0.49%
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.57亿	$37.20亿	-0.02%
465	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000947	$0.00000866	$26.80万	$1,912.34万	-0.33%
303	ARKMArkham	$0.1143	$0.1185	$0.1114	$53.43万	$6,516.69万	0.09%
92	AMDBAMDB	$487.94	$523.86	$471.98	$361.29万	—	-6.00%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.27万	$226.25万	-0.98%
518	FIDABonfida	$0.01638	$0.01682	$0.01547	$22.29万	$1,629.67万	0.99%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
279	BIOBio Protocol	$0.02114	$0.02186	$0.01979	$59.74万	$3,436.08万	2.22%