CRWVB

CRWVB · 美元计价

$51.26

≈ ￥338.316

-8.17% (-$4.56)

更新于 2026-11-03 21:25:02

24H 最高

$56.87

24H 最低

$49.52

今日开盘

$55.82

24H 成交量

$279.61万

流通市值

—

24H 涨跌额

(-$4.56)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
318	CFXConflux Network	$0.04596	$0.04634	$0.04482	$44.62万	$2.24亿	0.09%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
503	BREVBrevis	$0.0782	$0.0816	$0.0767	$20.21万	$1,979.23万	-1.88%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.98万	$291.54万	0.25%
6	USD1USD1	$0.99925	$0.9999	$0.99755	$1.42亿	$38.64亿	0.07%
477	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000937	$0.00000893	$22.30万	$1,911.76万	-1.19%
205	ARKMArkham	$0.1145	$0.1166	$0.1105	$76.08万	$6,380.18万	3.62%
63	AMDBAMDB	$483.52	$516.69	$466.43	$522.48万	—	-5.35%
520	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.68万	$223.40万	1.75%
625	FIDABonfida	$0.01602	$0.01635	$0.01563	$10.21万	$1,580.06万	-0.56%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
225	BIOBIO Protocol	$0.02082	$0.02155	$0.02023	$71.30万	$3,374.30万	-1.14%