BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 22:25:04

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
319	CFXConflux Network	$0.04622	$0.04652	$0.04482	$43.68万	$2.24亿	0.74%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
531	BREVBrevis	$0.0783	$0.0803	$0.0767	$18.11万	$1,979.23万	-1.39%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
509	PORTOFC Porto	$0.405	$0.41	$0.39	$19.49万	$291.54万	0.00%
6	USD1USD1	$0.99919	$0.9999	$0.99755	$1.42亿	$38.64亿	0.08%
462	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000932	$0.00000893	$23.81万	$1,911.76万	-1.51%
222	ARKMArkham	$0.1145	$0.1166	$0.1112	$71.59万	$6,380.18万	2.14%
63	AMDBAMDB	$483.61	$513.03	$466.43	$527.28万	—	-5.72%
526	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.31万	$223.40万	1.25%
624	FIDABonfida	$0.0161	$0.0163	$0.01563	$10.26万	$1,580.06万	-0.68%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
235	BIOBIO Protocol	$0.02088	$0.02155	$0.02023	$66.04万	$3,374.30万	-1.28%