Band Protocol

BAND · 美元计价

$0.1766

≈ ￥1.1656

-3.60% (-$0.01)

更新于 2026-11-08 20:30:02

24H 最高

$0.185

24H 最低

$0.176

今日开盘

$0.1832

24H 成交量

$2.67万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
217	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
299	CFXConflux Network	$0.04177	$0.04285	$0.0415	$33.72万	$2.05亿	-1.88%
279	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
378	BREVBrevis	$0.0729	$0.0749	$0.0711	$22.07万	$1,789.89万	-0.82%
423	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
363	PORTOFC Porto	$0.375	$0.391	$0.367	$24.60万	$265.82万	-1.06%
5	USD1USD1	$0.99895	$0.9994	$0.9984	$1.07亿	$34.43亿	0.00%
332	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000892	$0.00000854	$28.85万	$1,805.81万	-2.40%
331	ARKMArkham	$0.0984	$0.1035	$0.0983	$28.89万	$5,701.74万	-4.65%
429	AMDBAMDB	$448.08	$449.16	$445.35	$17.15万	—	0.29%
599	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$5.46万	$218.38万	-3.22%
548	FIDABonfida	$0.01532	$0.01572	$0.01519	$9.10万	$1,521.94万	-2.05%
182	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
233	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
168	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
430	BIOBIO Protocol	$0.01948	$0.02016	$0.01945	$16.96万	$3,209.21万	-3.18%