Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-10 00:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$742.93万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
238	CFXConflux Network	$0.04192	$0.04268	$0.03946	$72.81万	$2.02亿	1.13%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
464	BREVBrevis	$0.0726	$0.0732	$0.0677	$29.16万	$1,780.51万	1.11%
578	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
387	PORTOFC Porto	$0.362	$0.388	$0.351	$39.15万	$269.29万	-4.49%
4	USD1USD1	$0.99886	$0.99967	$0.99832	$2.34亿	$34.12亿	0.01%
506	1000SATS1000SATS (Ordinals)	$0.00000864	$0.00000875	$0.00000796	$24.58万	$1,771.93万	0.94%
302	ARKMArkham	$0.1002	$0.1014	$0.0921	$54.78万	$5,501.25万	2.77%
107	AMDBAMDB	$501.19	$504.59	$439.74	$254.25万	—	12.16%
587	SANTOSSantos FC Fan Token	$0.395	$0.399	$0.369	$16.60万	$216.27万	0.77%
344	FIDABonfida	$0.01557	$0.01597	$0.01437	$46.63万	$1,481.75万	2.98%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
130	BIOBIO Protocol	$0.02028	$0.021	$0.01822	$181.60万	$3,112.54万	5.13%