AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-0.98% (-$0.01)

更新于 2026-11-02 03:55:02

24H 最高

$0.725

24H 最低

$0.706

今日开盘

$0.713

24H 成交量

$6.94万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
369	CFXConflux Network	$0.04605	$0.04725	$0.04585	$27.95万	$2.29亿	-1.71%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
392	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.93万	$2,026.73万	-4.07%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
527	PORTOFC Porto	$0.41	$0.422	$0.408	$11.95万	$297.79万	-2.38%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,067.07万	$38.70亿	-0.00%
556	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.71万	$1,986.23万	-1.90%
335	ARKMArkham	$0.1127	$0.1155	$0.1119	$33.43万	$6,464.09万	-0.62%
568	AMDBAMDB	$508.99	$514.70	$507.61	$8.97万	—	0.27%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.99万	$228.20万	-0.96%
457	FIDABonfida	$0.01645	$0.01685	$0.01633	$18.07万	$1,645.40万	-2.37%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
66	BIOBIO Protocol	$0.02364	$0.02462	$0.02139	$287.43万	$3,971.82万	10.42%