Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
278	CFXConflux	$0.046	$0.04652	$0.04482	$51.16万	$2.41亿	1.30%
356	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
542	BREVBrevis	$0.0793	$0.0803	$0.0767	$16.30万	$1,979.23万	0.38%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
506	PORTOFC Porto	$0.408	$0.41	$0.39	$18.44万	$291.54万	0.99%
5	USD1USD1	$0.99976	$0.9999	$0.99755	$1.56亿	$38.16亿	0.16%
494	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$19.41万	$1,911.76万	0.44%
233	ARKMArkham	$0.1142	$0.1166	$0.1112	$63.36万	$8,118.70万	1.69%
68	AMDBAMDB	$493.11	$497.95	$466.43	$392.34万	—	1.11%
583	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.98万	$223.40万	0.74%
625	FIDABonfida	$0.01606	$0.01624	$0.01563	$9.74万	$1,580.06万	0.63%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
244	BIOBio Protocol	$0.02069	$0.02155	$0.02023	$60.00万	$4,438.12万	-0.05%